Company
 Symbol Last Change High Low Volume
N/A IYSA Not Found  N/A   N/A   N/A   N/A  
N/A DLAV Not Found  N/A   N/A   N/A   N/A  
eTotalSource Inc ETLS 0.0009  0.0003   0.0009   0.0008   568,125  
N/A IVOT Not Found  N/A   N/A   N/A   N/A  
Tradequest International Inc TRDQ 0.0009  0.00   0.00   0.00   0  
NeoMedia Technologies Inc NEOM 0.205  0.00   0.00   0.00   0  
N/A ONEV Not Found  N/A   N/A   N/A   N/A  
N/A SKFT Not Found  N/A   N/A   N/A   N/A  
Deep Field Technologies Inc DPFD 0.0012  0.00   0.00   0.00   0  
InterCare DX Inc ICCO 0.003  0.00   0.00   0.00   0  
ProtoSource Corp PSCO 0.0072  0.00   0.00   0.00   0  
ZIM Corp ZIMCF 0.01  0.00   0.00   0.00   0  
Visiphor Corp VISRF 0.001  0.00   0.00   0.00   0  
Creator Capital Ltd CTORF 0.005  0.00   0.00   0.00   0  
ClearStory Systems Inc CSYS 0.0015  0.00   0.00   0.00   0  
AdZone Research Inc ADZR 0.0001  0.00   0.00   0.00   0  
RadView Software Ltd RDVWF 0.029  0.00   0.00   0.00   0  
N/A HTHO Not Found  N/A   N/A   N/A   N/A  
N/A AFFI Not Found  N/A   N/A   N/A   N/A  
N/A PSOL Not Found  N/A   N/A   N/A   N/A  
N/A FRLK Not Found  N/A   N/A   N/A   N/A  
Vubotics Inc VBTC 0.017  0.00   0.00   0.00   0  
Dialog Group DLGO 0.02  0.00   0.00   0.00   0  
N/A DYNK Not Found  N/A   N/A   N/A   N/A  
Image Technology Laboratories Inc IMTL 0.0335  0.00   0.00   0.00   0  
SofTech Inc SOFT 0.10  0.00   0.00   0.00   0  
N/A PPID Not Found  N/A   N/A   N/A   N/A  
N/A NTMS Not Found  N/A   N/A   N/A   N/A  
International Card Establishment Inc ICRD 0.01  0.00   0.00   0.00   0  
eGames Inc EGAM 0.59  0.00   0.00   0.00   0  
American TonerServ Corp ASVP 0.05  0.00   0.00   0.00   0  
XFormity Technologies Inc XFMY 0.04  0.008   0.04   0.04   7,500  
N/A EPRS Not Found  N/A   N/A   N/A   N/A  
N/A SRVN Not Found  N/A   N/A   N/A   N/A  
Viaspace Inc VSPC 0.013  0.0005   0.016   0.013   108,600  
Vivid Learning Systems Inc VVDL 0.16  0.00   0.00   0.00   0  
Carbiz Inc CBZFF 0.17  0.00   0.00   0.00   0  
Advanced Technologies Group Ltd AVGG 0.03  0.00   0.00   0.00   0  
N/A MIGO Not Found  N/A   N/A   N/A   N/A  
N/A SDNA Not Found  N/A   N/A   N/A   N/A